Stock Information

Stock Quote

Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency
Previous Close Exchange
11/15/18 9:43 AM EST
Refresh quote

 

Stock Chart

 

Historical Lookup

I agree to the Privacy Policy *

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $0.49 348,934 1:1 $0.52 $0.55 $0.48
November 13, 2018 $0.48 565,824 1:1 $0.52 $0.52 $0.48
November 14, 2018 $0.51 200,954 1:1 $0.48 $0.54 $0.48

 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.