Stock Information

Stock Quote

Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency
Previous Close Exchange
11/18/17 11:23 PM EST
Refresh quote

 

Stock Chart

 

Historical Lookup

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $1.58 355,167 1:1 $1.54 $1.62 $1.52
November 14, 2017 $1.35 1,741,015 1:1 $1.54 $1.57 $1.33
November 15, 2017 $1.26 1,438,102 1:1 $1.35 $1.37 $1.22
November 16, 2017 $1.35 801,161 1:1 $1.29 $1.37 $1.24
November 17, 2017 $1.42 622,158 1:1 $1.35 $1.44 $1.33

 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.