Stock Information

Stock Quote

Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency
Previous Close Exchange
01/22/19 4:09 AM EST
Refresh quote

 

Stock Chart

 

Historical Lookup

I agree to the Privacy Policy *

Week of December 31, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 31, 2018 $0.27 729,108 1:10 $0.26 $0.29 $0.25
January 2, 2019 $0.32 500,910 1:10 $0.27 $0.34 $0.27

 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.