Stock Information

Stock Quote

Price Change
Volume % Change
Intraday High 52 Week High
Intraday Low 52 Week Low
Today's Open Currency
Previous Close Exchange
08/18/17 8:34 PM EDT
Refresh quote

 

Stock Chart

 

Historical Lookup

Week of August 14, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 14, 2017 $1.31 1,144,717 1:1 $1.28 $1.36 $1.26
August 15, 2017 $1.23 736,618 1:1 $1.31 $1.36 $1.22
August 16, 2017 $1.27 879,330 1:1 $1.25 $1.31 $1.23
August 17, 2017 $1.29 755,057 1:1 $1.28 $1.31 $1.25

 

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.